O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 23.5 24.25 23.5 24.0 779.99 Thousand
03 Jan, 1995 24.5 24.5 23.5 23.5 863.99 Thousand
30 Dec, 1994 24.0 24.75 24.0 24.75 3.19 Million
29 Dec, 1994 25.0 25.0 24.25 24.25 599.99 Thousand
28 Dec, 1994 25.0 25.0 24.25 25.0 251.99 Thousand
27 Dec, 1994 24.25 25.0 24.25 24.25 215.99 Thousand
23 Dec, 1994 25.0 25.0 24.25 24.25 96 Thousand
22 Dec, 1994 25.0 25.0 24.5 24.62 3.29 Million
21 Dec, 1994 24.5 25.0 24.5 25.0 3.03 Million
20 Dec, 1994 24.5 24.5 24.5 24.5 107.99 Thousand