O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 24.62 24.62 24.62 24.62 72 Thousand
02 Dec, 1994 24.62 25.0 24.5 25.0 671.99 Thousand
01 Dec, 1994 24.5 25.0 24.5 25.0 1.73 Million
30 Nov, 1994 24.5 25.0 24.5 24.5 5.07 Million
29 Nov, 1994 24.5 24.5 24.5 24.5 60 Thousand
28 Nov, 1994 25.0 25.0 24.5 24.62 923.99 Thousand
25 Nov, 1994 24.5 25.0 24.5 25.0 60 Thousand
23 Nov, 1994 24.5 25.0 24.5 24.5 683.99 Thousand
22 Nov, 1994 25.75 25.75 25.25 25.25 107.99 Thousand
21 Nov, 1994 25.25 25.75 25.25 25.75 419.99 Thousand