O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1994 25.25 25.75 25.0 25.0 2.69 Million
03 Nov, 1994 25.75 25.75 25.0 25.75 563.99 Thousand
02 Nov, 1994 25.75 25.75 25.0 25.75 84 Thousand
31 Oct, 1994 25.25 25.5 25.0 25.5 755.99 Thousand
28 Oct, 1994 25.25 25.25 24.5 25.0 2.3 Million
27 Oct, 1994 24.5 25.25 24.5 25.25 179.99 Thousand
26 Oct, 1994 25.25 25.25 24.75 24.75 515.99 Thousand
25 Oct, 1994 25.25 25.25 25.25 25.25 947.99 Thousand
24 Oct, 1994 25.25 26.0 25.25 26.0 563.99 Thousand
21 Oct, 1994 26.5 26.5 25.5 26.0 1.93 Million