O’Reilly Automotive Inc (ORLY)
USD 98.61
(-1.1%)
USD 98.61
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1994 | 24.5 | 25.0 | 24.5 | 24.5 | 563.99 Thousand |
| 16 Dec, 1994 | 25.0 | 25.0 | 24.5 | 25.0 | 863.99 Thousand |
| 15 Dec, 1994 | 25.0 | 25.0 | 24.5 | 25.0 | 371.99 Thousand |
| 14 Dec, 1994 | 25.0 | 25.0 | 24.5 | 24.5 | 407.99 Thousand |
| 13 Dec, 1994 | 24.5 | 25.0 | 24.5 | 25.0 | 311.99 Thousand |
| 12 Dec, 1994 | 24.75 | 24.88 | 24.5 | 24.5 | 119.99 Thousand |
| 09 Dec, 1994 | 24.5 | 24.5 | 24.5 | 24.5 | 24 Thousand |
| 08 Dec, 1994 | 25.0 | 25.0 | 24.5 | 25.0 | 515.99 Thousand |
| 07 Dec, 1994 | 25.0 | 25.0 | 24.5 | 24.5 | 179.99 Thousand |
| 06 Dec, 1994 | 25.0 | 25.0 | 24.5 | 25.0 | 215.99 Thousand |
ORMP
ORRF
OS
ORIS
ORKA
ORKT