O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 24.25 25.25 24.25 24.88 1.84 Million
17 Jan, 1995 24.75 24.75 24.25 24.75 299.99 Thousand
16 Jan, 1995 24.25 24.75 24.25 24.75 287.99 Thousand
13 Jan, 1995 24.25 24.75 24.25 24.75 1.29 Million
12 Jan, 1995 24.62 25.0 24.5 24.5 1 Million
11 Jan, 1995 24.0 25.25 24.0 25.13 719.99 Thousand
10 Jan, 1995 24.0 24.75 24.0 24.75 2.17 Million
09 Jan, 1995 24.13 24.13 24.0 24.0 2.17 Million
06 Jan, 1995 23.5 24.5 23.5 24.5 155.99 Thousand
05 Jan, 1995 23.87 24.25 23.75 24.25 311.99 Thousand