O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 25.0 25.0 24.25 24.25 983.99 Thousand
31 Jan, 1995 24.5 25.0 24.5 25.0 1.42 Million
30 Jan, 1995 25.25 25.25 24.5 24.5 2.05 Million
27 Jan, 1995 24.5 25.25 24.0 24.0 42.05 Million
26 Jan, 1995 25.25 25.25 24.5 24.5 4.79 Million
25 Jan, 1995 24.5 25.25 24.5 24.5 371.99 Thousand
24 Jan, 1995 24.5 25.25 24.5 24.5 179.99 Thousand
23 Jan, 1995 24.5 25.25 24.5 24.5 623.99 Thousand
20 Jan, 1995 24.62 25.25 24.5 25.25 995.99 Thousand
19 Jan, 1995 24.5 24.88 24.5 24.5 1.94 Million