O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1995 26.5 26.5 26.0 26.5 2.78 Million
01 Mar, 1995 26.75 26.75 26.0 26.0 2.11 Million
28 Feb, 1995 27.25 27.25 26.0 26.5 3.8 Million
27 Feb, 1995 27.5 28.0 26.25 27.25 3.49 Million
24 Feb, 1995 27.5 27.75 27.0 27.75 3.57 Million
23 Feb, 1995 27.75 28.13 27.0 27.75 16.51 Million
22 Feb, 1995 25.5 27.75 25.5 27.38 12.82 Million
21 Feb, 1995 24.0 24.5 23.25 24.5 11.57 Million
17 Feb, 1995 23.75 23.75 23.25 23.75 21.41 Million
16 Feb, 1995 23.75 23.75 23.0 23.75 10.17 Million