O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1995 26.25 26.25 25.5 25.5 539.99 Thousand
29 Mar, 1995 25.5 26.25 25.5 25.5 659.99 Thousand
28 Mar, 1995 26.25 26.25 25.5 26.0 419.99 Thousand
27 Mar, 1995 25.5 25.5 25.5 25.5 36 Thousand
24 Mar, 1995 26.25 26.25 25.5 26.0 635.99 Thousand
23 Mar, 1995 25.5 26.25 25.5 26.0 683.99 Thousand
22 Mar, 1995 26.75 26.75 25.63 25.63 6.91 Million
21 Mar, 1995 26.5 26.75 26.0 26.75 3.23 Million
20 Mar, 1995 26.75 26.75 26.0 26.5 6.07 Million
17 Mar, 1995 26.0 26.75 26.0 26.0 1.37 Million