O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 27.0 27.75 27.0 27.75 239.99 Thousand
13 Apr, 1995 27.25 27.25 27.0 27.0 359.99 Thousand
12 Apr, 1995 27.0 27.75 27.0 27.0 143.99 Thousand
10 Apr, 1995 27.0 27.0 27.0 27.0 48 Thousand
07 Apr, 1995 27.75 27.75 27.0 27.0 5.05 Million
06 Apr, 1995 27.75 27.75 27.0 27.25 1.67 Million
05 Apr, 1995 26.75 27.38 26.75 27.25 4.79 Million
04 Apr, 1995 26.25 26.75 25.5 26.75 3.09 Million
03 Apr, 1995 26.25 26.25 25.5 25.75 1.33 Million
31 Mar, 1995 25.5 26.25 25.5 25.88 539.99 Thousand