O’Reilly Automotive Inc (ORLY)
USD 98.61
(-1.1%)
USD 98.61
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1995 | 26.0 | 26.25 | 26.0 | 26.0 | 263.99 Thousand |
| 12 May, 1995 | 26.0 | 26.5 | 26.0 | 26.0 | 695.99 Thousand |
| 11 May, 1995 | 26.25 | 26.5 | 26.0 | 26.0 | 2.73 Million |
| 10 May, 1995 | 26.5 | 26.5 | 25.75 | 26.5 | 15.1 Million |
| 09 May, 1995 | 26.25 | 26.25 | 25.75 | 25.75 | 143.99 Thousand |
| 08 May, 1995 | 25.5 | 25.5 | 25.5 | 25.5 | 143.99 Thousand |
| 05 May, 1995 | 26.0 | 26.0 | 25.25 | 25.25 | 383.99 Thousand |
| 04 May, 1995 | 26.0 | 26.0 | 25.25 | 25.25 | 60 Thousand |
| 03 May, 1995 | 26.0 | 26.0 | 25.25 | 25.25 | 383.99 Thousand |
| 02 May, 1995 | 25.5 | 26.0 | 25.25 | 25.37 | 7.05 Million |
ORMP
ORRF
OS
ORIS
ORKA
ORKT