O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 27.0 27.0 26.5 26.5 431.99 Thousand
12 Jun, 1995 26.5 27.0 26.5 26.5 203.99 Thousand
09 Jun, 1995 27.0 27.0 26.5 27.0 1.53 Million
08 Jun, 1995 27.25 27.25 27.0 27.0 395.99 Thousand
07 Jun, 1995 26.75 27.25 26.75 27.0 3.08 Million
06 Jun, 1995 27.25 27.25 26.75 26.87 2.14 Million
05 Jun, 1995 26.5 27.25 26.5 26.87 5.98 Million
02 Jun, 1995 26.5 27.0 26.5 27.0 815.99 Thousand
01 Jun, 1995 26.75 27.0 26.5 27.0 2.55 Million
31 May, 1995 26.5 26.75 26.0 26.0 1.88 Million