O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 26.0 26.5 26.0 26.25 1.16 Million
26 May, 1995 26.5 26.5 26.0 26.25 971.99 Thousand
25 May, 1995 26.0 26.5 26.0 26.12 167.99 Thousand
24 May, 1995 26.0 26.5 26.0 26.12 3.88 Million
23 May, 1995 26.5 26.5 26.0 26.0 119.99 Thousand
22 May, 1995 26.5 26.5 26.0 26.0 96 Thousand
19 May, 1995 26.0 26.5 26.0 26.38 2.29 Million
18 May, 1995 26.0 26.5 26.0 26.5 1.15 Million
17 May, 1995 26.0 26.25 26.0 26.25 1.41 Million
16 May, 1995 26.0 26.25 26.0 26.0 851.99 Thousand