O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 27.0 27.5 27.0 27.0 455.99 Thousand
26 Jun, 1995 27.0 27.75 27.0 27.75 1.15 Million
23 Jun, 1995 27.0 27.75 27.0 27.75 179.99 Thousand
22 Jun, 1995 26.5 27.5 26.5 27.0 8.83 Million
21 Jun, 1995 26.5 27.0 26.5 27.0 48 Thousand
20 Jun, 1995 26.5 27.0 26.5 26.5 335.99 Thousand
19 Jun, 1995 26.5 27.0 26.5 27.0 1.45 Million
16 Jun, 1995 27.0 27.0 26.5 26.5 191.99 Thousand
15 Jun, 1995 26.75 27.0 26.5 27.0 683.99 Thousand
14 Jun, 1995 26.5 27.0 26.5 26.5 635.99 Thousand