O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 28.5 29.25 28.5 28.5 2.19 Million
11 Jul, 1995 28.5 28.5 28.5 28.5 299.99 Thousand
10 Jul, 1995 29.25 29.25 28.5 29.25 227.99 Thousand
07 Jul, 1995 29.0 29.25 28.5 29.25 635.99 Thousand
06 Jul, 1995 28.25 29.12 28.25 28.75 9.11 Million
05 Jul, 1995 28.0 28.5 28.0 28.5 1.15 Million
03 Jul, 1995 28.0 28.25 28.0 28.0 887.99 Thousand
30 Jun, 1995 27.75 28.5 27.75 28.13 791.99 Thousand
29 Jun, 1995 27.5 28.5 27.5 28.37 1.41 Million
28 Jun, 1995 27.0 28.25 27.0 28.0 8.69 Million