O’Reilly Automotive Inc (ORLY)
USD 98.61
(-1.1%)
USD 98.61
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 28.5 | 29.25 | 28.5 | 28.75 | 707.99 Thousand |
| 08 Aug, 1995 | 29.25 | 29.25 | 28.5 | 28.5 | 299.99 Thousand |
| 07 Aug, 1995 | 28.5 | 29.25 | 28.5 | 28.63 | 707.99 Thousand |
| 04 Aug, 1995 | 29.25 | 29.25 | 28.5 | 29.0 | 431.99 Thousand |
| 03 Aug, 1995 | 28.5 | 29.12 | 28.5 | 29.12 | 2.42 Million |
| 02 Aug, 1995 | 28.75 | 29.25 | 28.75 | 29.0 | 36 Thousand |
| 01 Aug, 1995 | 29.25 | 29.25 | 28.5 | 28.5 | 6.22 Million |
| 31 Jul, 1995 | 28.5 | 29.25 | 28.5 | 29.25 | 539.99 Thousand |
| 28 Jul, 1995 | 29.25 | 29.25 | 28.5 | 28.5 | 299.99 Thousand |
| 27 Jul, 1995 | 29.25 | 29.25 | 28.75 | 28.75 | 84 Thousand |
ORMP
ORRF
OS
ORIS
ORKA
ORKT