O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 29.0 29.5 28.88 29.0 14.54 Million
22 Aug, 1995 29.0 29.5 29.0 29.0 1.25 Million
21 Aug, 1995 29.0 29.5 29.0 29.5 335.99 Thousand
18 Aug, 1995 28.5 29.25 28.5 29.25 923.99 Thousand
17 Aug, 1995 28.5 28.5 28.5 28.5 383.99 Thousand
16 Aug, 1995 29.25 29.25 28.5 28.63 479.99 Thousand
15 Aug, 1995 28.5 29.0 28.5 29.0 251.99 Thousand
14 Aug, 1995 29.25 29.25 28.5 28.5 731.99 Thousand
11 Aug, 1995 29.25 29.25 28.5 28.5 275.99 Thousand
10 Aug, 1995 28.94 29.25 28.5 28.5 7.25 Million