O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1995 23.25 24.0 23.0 23.75 6.4 Million
14 Feb, 1995 23.5 24.0 23.25 23.25 4.49 Million
13 Feb, 1995 24.75 24.75 24.0 24.0 3.98 Million
10 Feb, 1995 24.06 24.75 24.0 24.75 311.99 Thousand
09 Feb, 1995 24.88 25.0 24.0 24.0 2.61 Million
08 Feb, 1995 24.88 24.88 24.75 24.88 575.99 Thousand
07 Feb, 1995 24.88 24.88 24.0 24.88 1.27 Million
06 Feb, 1995 24.88 24.88 24.0 24.0 1.1 Million
03 Feb, 1995 24.88 24.88 24.25 24.31 10.83 Million
02 Feb, 1995 24.25 25.0 24.25 24.25 4 Million