O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 38.75 38.75 38.0 38.25 1.41 Million
24 Apr, 1996 36.25 39.0 36.25 38.38 11.38 Million
23 Apr, 1996 36.5 36.75 35.75 36.62 1.39 Million
22 Apr, 1996 36.5 36.5 35.75 36.38 671.99 Thousand
19 Apr, 1996 36.5 36.5 35.75 35.75 443.99 Thousand
18 Apr, 1996 36.5 36.5 35.75 35.87 275.99 Thousand
17 Apr, 1996 36.5 36.5 35.75 36.5 2.08 Million
16 Apr, 1996 36.0 36.5 35.5 36.13 3.82 Million
15 Apr, 1996 36.0 36.0 35.0 36.0 635.99 Thousand
12 Apr, 1996 35.0 36.0 35.0 36.0 635.99 Thousand