O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 40.0 40.25 39.5 40.0 3.55 Million
22 May, 1996 39.75 40.5 39.75 40.0 1.22 Million
21 May, 1996 39.75 40.5 39.75 40.5 191.99 Thousand
20 May, 1996 39.75 40.5 39.75 39.75 215.99 Thousand
17 May, 1996 40.5 40.5 39.75 39.75 72 Thousand
16 May, 1996 40.0 40.0 39.75 39.75 479.99 Thousand
15 May, 1996 40.5 40.5 39.75 40.0 2.67 Million
14 May, 1996 40.25 40.5 39.75 40.5 923.99 Thousand
13 May, 1996 39.25 40.25 39.25 40.0 6.03 Million
10 May, 1996 38.0 39.0 38.0 39.0 7.6 Million