O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 37.37 37.5 36.75 37.5 563.99 Thousand
20 Jun, 1996 37.0 37.25 36.75 36.75 419.99 Thousand
19 Jun, 1996 37.25 37.75 36.75 36.75 131.99 Thousand
18 Jun, 1996 36.75 37.75 36.75 36.75 347.99 Thousand
17 Jun, 1996 36.75 37.5 36.75 36.75 311.99 Thousand
14 Jun, 1996 35.75 37.0 35.75 36.75 1.31 Million
13 Jun, 1996 36.0 36.13 36.0 36.0 3.81 Million
12 Jun, 1996 36.25 36.25 35.75 36.25 2.71 Million
11 Jun, 1996 36.25 36.25 35.5 35.63 527.99 Thousand
10 Jun, 1996 36.75 36.75 35.75 35.75 1.46 Million