O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 34.88 35.12 34.75 34.94 1.89 Million
19 Jul, 1996 35.12 35.12 34.75 35.0 1.53 Million
18 Jul, 1996 35.12 35.12 34.37 35.12 1.1 Million
17 Jul, 1996 35.0 35.25 34.25 34.25 1.22 Million
16 Jul, 1996 36.5 36.5 34.75 35.0 3.86 Million
15 Jul, 1996 38.0 38.0 36.25 36.5 3.86 Million
12 Jul, 1996 37.25 38.0 37.25 37.75 119.99 Thousand
11 Jul, 1996 37.25 37.63 37.25 37.63 96 Thousand
10 Jul, 1996 38.0 38.25 37.25 37.75 5.63 Million
09 Jul, 1996 38.25 38.25 37.25 37.25 5.84 Million