O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 34.5 35.0 34.5 34.75 1.03 Million
02 Aug, 1996 35.0 35.25 34.5 34.88 755.99 Thousand
01 Aug, 1996 35.25 35.25 34.5 34.75 1.19 Million
31 Jul, 1996 36.13 36.13 35.0 35.0 2.32 Million
30 Jul, 1996 36.0 36.13 35.5 35.5 299.99 Thousand
29 Jul, 1996 36.13 36.13 35.25 36.0 683.99 Thousand
26 Jul, 1996 35.25 36.13 35.25 36.13 60 Thousand
25 Jul, 1996 35.87 36.25 35.25 36.25 131.99 Thousand
24 Jul, 1996 35.25 36.0 35.0 35.5 5.62 Million
23 Jul, 1996 35.0 35.5 34.75 35.0 5.24 Million