O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 35.75 36.25 35.5 36.0 635.99 Thousand
30 Aug, 1996 36.25 36.25 35.75 36.25 2.66 Million
29 Aug, 1996 35.75 36.25 35.75 36.25 119.99 Thousand
28 Aug, 1996 36.25 36.25 35.75 35.75 239.99 Thousand
27 Aug, 1996 36.25 36.25 35.75 35.75 539.99 Thousand
26 Aug, 1996 35.75 36.25 35.75 35.75 167.99 Thousand
23 Aug, 1996 36.0 36.25 35.75 35.75 2.55 Million
22 Aug, 1996 35.75 36.25 35.75 36.0 4.84 Million
21 Aug, 1996 36.25 36.25 35.75 35.75 1.04 Million
20 Aug, 1996 35.25 36.25 35.0 36.0 5.33 Million