O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 34.75 35.25 34.5 35.25 2.9 Million
16 Sep, 1996 35.0 35.0 34.5 34.75 9.4 Million
13 Sep, 1996 34.75 35.5 34.63 34.63 14.95 Million
12 Sep, 1996 35.0 35.5 34.75 35.0 959.99 Thousand
11 Sep, 1996 35.38 35.75 35.0 35.75 827.99 Thousand
10 Sep, 1996 35.75 35.75 35.0 35.38 719.99 Thousand
09 Sep, 1996 35.75 35.75 35.0 35.38 167.99 Thousand
06 Sep, 1996 35.0 35.75 35.0 35.75 167.99 Thousand
05 Sep, 1996 35.5 35.75 35.0 35.0 719.99 Thousand
04 Sep, 1996 35.75 36.0 35.5 35.63 4.12 Million