O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 35.0 35.0 34.5 34.5 2 Million
30 Sep, 1996 34.75 35.0 34.5 34.5 2.99 Million
27 Sep, 1996 35.5 35.5 34.75 35.25 5.45 Million
26 Sep, 1996 35.38 35.38 34.88 34.88 9.74 Million
25 Sep, 1996 34.75 35.5 34.75 35.12 383.99 Thousand
24 Sep, 1996 34.75 34.75 34.75 34.75 96 Thousand
23 Sep, 1996 34.75 35.5 34.75 35.5 3.49 Million
20 Sep, 1996 35.5 35.5 34.75 35.25 1.59 Million
19 Sep, 1996 35.5 35.5 35.0 35.25 9.02 Million
18 Sep, 1996 35.5 35.5 35.25 35.5 983.99 Thousand