O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 36.5 36.5 35.0 35.5 12.69 Million
28 Oct, 1996 35.87 36.5 35.5 35.87 671.99 Thousand
25 Oct, 1996 35.75 36.5 35.75 36.5 959.99 Thousand
24 Oct, 1996 36.25 36.75 36.0 36.13 13.16 Million
23 Oct, 1996 36.0 37.0 36.0 36.25 5.48 Million
22 Oct, 1996 36.0 36.0 35.5 36.0 791.99 Thousand
21 Oct, 1996 35.75 36.0 35.25 35.5 959.99 Thousand
18 Oct, 1996 35.75 35.75 35.25 35.75 287.99 Thousand
17 Oct, 1996 36.0 36.0 35.25 35.5 2.05 Million
16 Oct, 1996 36.5 36.5 35.75 35.75 3.11 Million