O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 35.25 35.25 34.5 34.5 1.45 Million
11 Nov, 1996 35.0 35.25 34.75 35.0 6.11 Million
08 Nov, 1996 34.5 35.5 34.5 34.75 4.13 Million
07 Nov, 1996 34.25 34.88 34.25 34.88 2 Million
06 Nov, 1996 35.0 35.0 34.25 34.88 3.79 Million
05 Nov, 1996 34.75 34.75 34.75 34.75 995.99 Thousand
04 Nov, 1996 35.0 35.5 35.0 35.0 935.99 Thousand
01 Nov, 1996 35.25 35.5 35.0 35.0 623.99 Thousand
31 Oct, 1996 35.0 35.5 34.75 35.38 2.53 Million
30 Oct, 1996 35.25 35.5 34.75 35.5 791.99 Thousand