O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 34.0 34.25 33.5 34.25 4.47 Million
10 Dec, 1996 33.5 34.25 33.5 34.25 179.99 Thousand
09 Dec, 1996 34.25 34.25 33.5 34.25 431.99 Thousand
06 Dec, 1996 33.5 34.25 33.5 34.25 1.13 Million
05 Dec, 1996 34.25 35.0 34.25 35.0 395.99 Thousand
04 Dec, 1996 34.25 34.75 34.25 34.25 1.43 Million
03 Dec, 1996 34.5 35.0 33.75 34.25 2.86 Million
02 Dec, 1996 34.0 34.5 33.75 34.5 935.99 Thousand
29 Nov, 1996 34.25 34.25 33.75 34.25 1.24 Million
27 Nov, 1996 33.75 34.25 33.75 34.0 2.8 Million