O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 37.0 37.5 36.75 37.25 2.61 Million
05 Jul, 1996 37.0 37.25 36.75 37.25 875.99 Thousand
03 Jul, 1996 36.25 37.5 36.0 36.75 3.93 Million
02 Jul, 1996 36.75 37.0 36.25 36.25 2.01 Million
01 Jul, 1996 36.25 36.75 36.25 36.25 359.99 Thousand
28 Jun, 1996 36.75 37.0 36.25 36.25 1.61 Million
27 Jun, 1996 36.88 37.0 36.5 36.5 1.55 Million
26 Jun, 1996 36.75 37.25 36.75 36.75 575.99 Thousand
25 Jun, 1996 36.75 37.25 36.75 36.75 299.99 Thousand
24 Jun, 1996 36.75 37.0 36.75 36.88 1.42 Million