O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 38.75 38.75 38.0 38.0 323.99 Thousand
08 May, 1996 38.5 39.0 38.5 38.75 1.07 Million
07 May, 1996 39.0 39.0 38.5 38.5 479.99 Thousand
06 May, 1996 39.5 40.0 38.5 39.0 8.9 Million
03 May, 1996 39.5 40.0 39.0 40.0 419.99 Thousand
02 May, 1996 40.0 40.75 39.0 39.5 11.29 Million
01 May, 1996 39.25 40.5 39.0 40.0 5.45 Million
30 Apr, 1996 38.75 39.25 38.75 39.25 10.67 Million
29 Apr, 1996 38.75 39.25 38.75 39.08 3.08 Million
26 Apr, 1996 38.25 39.0 38.25 38.75 26.73 Million