O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 35.0 35.0 35.0 35.0 60 Thousand
10 Apr, 1996 35.75 35.75 35.0 35.75 143.99 Thousand
09 Apr, 1996 35.0 35.75 35.0 35.75 1.01 Million
08 Apr, 1996 35.0 35.5 35.0 35.0 6.38 Million
04 Apr, 1996 35.0 35.75 35.0 35.0 1.07 Million
03 Apr, 1996 35.0 35.75 35.0 35.0 419.99 Thousand
02 Apr, 1996 35.75 35.75 35.75 35.75 12 Thousand
01 Apr, 1996 35.5 35.75 35.0 35.0 2.31 Million
29 Mar, 1996 35.0 35.5 34.75 34.75 1.21 Million
28 Mar, 1996 35.5 35.5 34.75 34.75 84 Thousand