O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 35.5 35.5 34.75 34.75 263.99 Thousand
26 Mar, 1996 35.0 35.0 34.75 34.75 323.99 Thousand
25 Mar, 1996 34.75 35.5 34.75 34.75 323.99 Thousand
22 Mar, 1996 34.75 35.5 34.75 35.5 3.09 Million
21 Mar, 1996 35.0 35.5 34.75 35.38 1.42 Million
20 Mar, 1996 35.5 35.5 34.75 35.12 1 Million
19 Mar, 1996 34.75 35.5 34.75 35.25 9.1 Million
18 Mar, 1996 35.25 35.5 34.75 35.5 1.7 Million
15 Mar, 1996 34.5 35.25 34.5 34.5 695.99 Thousand
14 Mar, 1996 34.5 35.25 34.5 35.25 1.76 Million