O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 40.25 40.25 39.75 39.88 2.19 Million
16 Jul, 1997 39.75 40.5 39.75 39.75 2.53 Million
15 Jul, 1997 39.0 40.25 39.0 40.0 5.79 Million
14 Jul, 1997 39.0 39.75 39.0 39.0 1.18 Million
11 Jul, 1997 39.5 39.5 39.0 39.0 1.54 Million
10 Jul, 1997 39.0 39.75 38.5 39.13 11.51 Million
09 Jul, 1997 38.5 39.0 38.5 38.75 12.43 Million
08 Jul, 1997 38.5 38.75 38.12 38.5 971.99 Thousand
07 Jul, 1997 37.75 38.5 37.75 38.0 1.52 Million
03 Jul, 1997 38.12 38.5 37.88 37.88 551.99 Thousand