O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 43.5 43.63 43.13 43.13 851.99 Thousand
13 Aug, 1997 43.13 43.63 43.13 43.25 191.99 Thousand
12 Aug, 1997 43.75 43.75 43.13 43.63 1.49 Million
11 Aug, 1997 43.13 43.63 43.13 43.37 1.54 Million
08 Aug, 1997 43.13 43.5 43.13 43.5 287.99 Thousand
07 Aug, 1997 43.75 44.0 43.5 43.88 1.01 Million
06 Aug, 1997 44.0 44.0 43.88 44.0 599.99 Thousand
05 Aug, 1997 44.5 44.5 43.75 44.0 3.71 Million
04 Aug, 1997 44.12 44.5 44.0 44.12 8.02 Million
01 Aug, 1997 44.12 44.5 43.75 44.38 1 Million