O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 45.0 46.0 43.5 44.25 14.08 Million
27 Aug, 1997 43.25 44.75 43.25 44.75 3.43 Million
26 Aug, 1997 41.5 43.25 41.5 43.25 2.17 Million
25 Aug, 1997 42.25 42.25 41.5 42.13 683.99 Thousand
22 Aug, 1997 42.25 42.25 42.0 42.25 2.39 Million
21 Aug, 1997 42.25 42.25 42.0 42.25 3.61 Million
20 Aug, 1997 42.13 42.88 41.75 41.75 5.83 Million
19 Aug, 1997 41.63 42.75 41.63 42.75 4.66 Million
18 Aug, 1997 41.5 42.25 41.5 41.87 2.17 Million
15 Aug, 1997 43.13 43.13 41.19 41.75 8.21 Million