O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 44.12 44.12 43.75 44.12 12.74 Million
30 Jul, 1997 44.12 44.12 43.5 44.0 8.07 Million
29 Jul, 1997 43.63 44.12 43.63 44.12 2.26 Million
28 Jul, 1997 43.88 44.12 43.5 44.0 8.68 Million
25 Jul, 1997 42.5 45.25 42.5 43.75 27.35 Million
24 Jul, 1997 42.38 43.0 41.38 42.69 17.9 Million
23 Jul, 1997 40.88 41.75 40.0 41.25 6.45 Million
22 Jul, 1997 40.63 40.63 40.0 40.0 779.99 Thousand
21 Jul, 1997 39.75 40.63 39.75 40.5 6.02 Million
18 Jul, 1997 39.75 40.13 39.75 39.94 527.99 Thousand