O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 38.25 38.5 37.75 38.5 887.99 Thousand
01 Jul, 1997 38.5 38.5 37.75 37.75 2.42 Million
30 Jun, 1997 38.5 38.75 38.25 38.5 7.48 Million
27 Jun, 1997 38.87 38.87 38.5 38.5 983.99 Thousand
26 Jun, 1997 38.63 39.25 38.5 38.5 16.54 Million
25 Jun, 1997 39.62 39.62 38.75 39.25 1.72 Million
24 Jun, 1997 39.0 39.62 38.87 38.87 3.64 Million
23 Jun, 1997 39.75 39.75 39.0 39.13 5.17 Million
20 Jun, 1997 38.75 39.75 38.63 39.75 12.56 Million
19 Jun, 1997 38.25 38.75 38.12 38.75 899.99 Thousand