O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 38.75 38.75 38.12 38.75 7.24 Million
17 Jun, 1997 38.12 38.75 38.0 38.38 2.32 Million
16 Jun, 1997 38.75 39.25 38.5 38.5 1.37 Million
13 Jun, 1997 38.25 39.75 38.0 39.25 33.19 Million
12 Jun, 1997 37.75 38.25 37.5 38.0 707.99 Thousand
11 Jun, 1997 38.0 38.12 37.25 38.12 1.49 Million
10 Jun, 1997 38.25 38.38 37.37 37.5 6.05 Million
09 Jun, 1997 38.25 38.5 38.0 38.25 2.24 Million
06 Jun, 1997 37.75 38.5 37.37 38.31 7.9 Million
05 Jun, 1997 37.25 37.75 36.88 37.56 2.71 Million