O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 35.63 35.63 35.25 35.25 2.07 Million
19 May, 1997 35.5 35.5 35.25 35.5 539.99 Thousand
16 May, 1997 36.25 36.88 35.5 35.5 9.2 Million
15 May, 1997 37.0 37.0 36.5 36.75 17.21 Million
14 May, 1997 37.13 37.25 37.0 37.0 3.63 Million
13 May, 1997 37.25 37.75 37.0 37.0 1.35 Million
12 May, 1997 37.25 37.75 37.0 37.63 1.35 Million
09 May, 1997 37.13 37.5 36.94 37.5 2.56 Million
08 May, 1997 37.13 37.13 36.75 37.13 1.34 Million
07 May, 1997 36.81 37.13 36.5 37.13 1.33 Million