O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 36.13 37.13 35.5 37.13 4.25 Million
05 May, 1997 35.5 36.13 35.25 36.0 29.5 Million
02 May, 1997 35.0 35.25 35.0 35.25 1.29 Million
01 May, 1997 35.0 35.0 34.5 35.0 1.48 Million
30 Apr, 1997 34.5 35.0 34.5 35.0 2.91 Million
29 Apr, 1997 34.25 34.25 34.0 34.13 947.99 Thousand
28 Apr, 1997 34.0 34.25 33.75 33.88 635.99 Thousand
25 Apr, 1997 35.0 35.0 34.0 34.13 2.43 Million
24 Apr, 1997 35.5 35.63 35.0 35.12 5.48 Million
23 Apr, 1997 35.5 35.5 35.0 35.5 335.99 Thousand