O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 35.5 35.5 35.0 35.5 1.36 Million
21 Apr, 1997 35.5 35.5 35.25 35.5 33.89 Million
18 Apr, 1997 35.5 35.5 35.25 35.25 443.99 Thousand
17 Apr, 1997 35.25 35.5 35.0 35.12 8.8 Million
16 Apr, 1997 35.25 35.5 35.0 35.25 12.93 Million
15 Apr, 1997 35.25 35.5 35.0 35.5 1.22 Million
14 Apr, 1997 35.63 35.75 35.0 35.75 1.19 Million
11 Apr, 1997 35.75 35.75 35.25 35.63 1.73 Million
10 Apr, 1997 36.25 36.25 35.63 35.63 1.37 Million
09 Apr, 1997 36.5 36.62 35.87 36.0 3.15 Million