O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 29.5 29.63 29.25 29.5 3.59 Million
05 Mar, 1998 29.5 29.5 29.0 29.12 2.56 Million
04 Mar, 1998 29.75 29.75 29.25 29.5 2.86 Million
03 Mar, 1998 30.0 30.25 29.63 29.63 7.02 Million
02 Mar, 1998 29.75 30.5 29.5 30.25 3.1 Million
27 Feb, 1998 30.0 30.0 29.5 29.69 2 Million
26 Feb, 1998 29.63 30.0 29.0 30.0 14.62 Million
25 Feb, 1998 28.63 29.25 28.63 29.12 2.32 Million
24 Feb, 1998 28.25 29.0 28.25 29.0 8.47 Million
23 Feb, 1998 27.25 28.5 27.13 28.5 4.48 Million