O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 26.0 26.87 25.75 26.81 11.17 Million
19 Feb, 1998 28.25 28.5 26.0 26.38 11.96 Million
18 Feb, 1998 29.12 29.63 28.0 28.0 4.73 Million
17 Feb, 1998 29.0 29.63 28.63 29.63 6.84 Million
13 Feb, 1998 28.0 28.88 28.0 28.88 2.92 Million
12 Feb, 1998 28.75 28.75 27.94 28.37 4.91 Million
11 Feb, 1998 28.75 28.75 28.13 28.75 2.47 Million
10 Feb, 1998 28.0 29.0 27.38 28.25 4.3 Million
09 Feb, 1998 27.62 28.13 27.13 27.75 7.88 Million
06 Feb, 1998 27.25 27.5 26.63 27.5 2.9 Million