O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 27.25 27.25 26.56 27.13 4.33 Million
04 Feb, 1998 26.0 27.25 26.0 26.75 6.5 Million
03 Feb, 1998 25.75 26.0 25.25 26.0 965.99 Thousand
02 Feb, 1998 25.25 25.88 25.25 25.75 8.48 Million
30 Jan, 1998 26.5 26.5 25.0 25.37 6.64 Million
29 Jan, 1998 26.0 26.5 26.0 26.38 2.62 Million
28 Jan, 1998 26.25 26.25 25.75 26.0 7.92 Million
27 Jan, 1998 26.5 26.5 25.37 25.88 28.78 Million
26 Jan, 1998 26.0 26.5 26.0 26.31 4 Million
23 Jan, 1998 26.63 26.63 26.0 26.06 7.59 Million