O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 27.25 28.0 26.75 27.75 10.52 Million
06 Jan, 1998 25.5 27.75 25.5 27.62 6.7 Million
05 Jan, 1998 25.13 25.63 25.0 25.63 3.25 Million
02 Jan, 1998 26.63 26.63 24.62 24.75 4.87 Million
31 Dec, 1997 26.94 27.13 26.25 26.25 1.2 Million
30 Dec, 1997 26.75 27.75 26.5 26.94 14.33 Million
29 Dec, 1997 24.0 28.0 23.87 28.0 13.75 Million
26 Dec, 1997 24.0 24.0 23.75 23.94 2.24 Million
24 Dec, 1997 24.0 24.0 23.75 23.81 3.78 Million
23 Dec, 1997 24.0 24.25 23.38 23.81 13.01 Million