O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 25.37 25.5 24.88 25.0 917.99 Thousand
05 Dec, 1997 24.25 25.31 24.25 24.88 3.59 Million
04 Dec, 1997 24.25 24.75 24.25 24.25 221.99 Thousand
03 Dec, 1997 24.5 24.62 24.31 24.31 1.85 Million
02 Dec, 1997 24.0 24.5 24.0 24.5 1.7 Million
01 Dec, 1997 24.0 24.5 23.63 24.5 797.99 Thousand
28 Nov, 1997 23.87 24.13 23.63 23.63 293.99 Thousand
26 Nov, 1997 23.75 24.25 23.75 23.75 557.99 Thousand
25 Nov, 1997 23.75 24.0 23.5 24.0 905.99 Thousand
24 Nov, 1997 24.25 24.25 23.75 23.75 1.11 Million