O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 24.25 24.25 23.75 23.75 3.36 Million
20 Nov, 1997 24.25 24.25 23.75 23.75 671.99 Thousand
19 Nov, 1997 24.0 24.25 23.75 23.75 449.99 Thousand
18 Nov, 1997 24.13 24.25 23.87 24.25 4.19 Million
17 Nov, 1997 24.38 24.75 23.75 24.0 9.17 Million
14 Nov, 1997 24.0 24.62 24.0 24.5 725.99 Thousand
13 Nov, 1997 24.0 24.62 24.0 24.31 2.29 Million
12 Nov, 1997 24.62 24.62 24.13 24.5 659.99 Thousand
11 Nov, 1997 24.62 24.75 24.38 24.56 3.48 Million
10 Nov, 1997 24.62 25.0 24.56 25.0 2.64 Million