O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 23.5 24.5 23.12 23.63 4.03 Million
23 Oct, 1997 24.13 24.13 23.19 23.5 2.98 Million
22 Oct, 1997 25.75 25.75 24.5 24.62 4.07 Million
21 Oct, 1997 25.5 25.5 25.0 25.5 653.99 Thousand
20 Oct, 1997 24.75 25.75 24.75 24.75 1.27 Million
17 Oct, 1997 25.25 26.0 24.75 25.13 3.23 Million
16 Oct, 1997 26.25 26.5 25.25 25.75 4.39 Million
15 Oct, 1997 25.75 26.25 25.37 26.25 3.5 Million
14 Oct, 1997 25.25 26.0 25.13 25.88 1.28 Million
13 Oct, 1997 25.63 25.75 24.75 25.25 1.98 Million