O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 24.75 25.63 24.25 25.63 2.71 Million
09 Oct, 1997 25.0 26.0 24.75 25.37 2.56 Million
08 Oct, 1997 24.5 25.5 24.25 25.0 2.33 Million
07 Oct, 1997 23.75 24.25 23.5 24.25 1.15 Million
06 Oct, 1997 24.38 24.38 23.12 23.75 3.97 Million
03 Oct, 1997 24.75 25.25 23.87 24.25 4.69 Million
02 Oct, 1997 23.0 24.5 22.5 24.5 3.12 Million
01 Oct, 1997 22.75 23.0 22.5 23.0 1.97 Million
30 Sep, 1997 23.0 23.25 22.37 22.75 6.57 Million
29 Sep, 1997 24.5 24.5 23.12 23.44 8.2 Million