O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 28.75 28.88 27.5 28.37 4.89 Million
19 Mar, 1998 27.5 28.88 27.5 28.25 3.93 Million
18 Mar, 1998 27.25 27.75 27.25 27.5 2.56 Million
17 Mar, 1998 28.5 28.5 26.63 27.62 7.03 Million
16 Mar, 1998 28.88 29.0 28.37 28.37 2.95 Million
13 Mar, 1998 28.5 28.88 28.5 28.5 1.04 Million
12 Mar, 1998 29.63 29.63 28.5 28.75 3.52 Million
11 Mar, 1998 29.63 29.63 29.38 29.56 2.97 Million
10 Mar, 1998 29.0 29.63 29.0 29.5 2.41 Million
09 Mar, 1998 29.63 29.63 29.25 29.44 1.81 Million